Sino Grandness Recent Share Price (SGX:T4B)

58 Followers SGX:T4B - Sino Grandness Food Industry Group Ltd Sino Grandness
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	SGD	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	929,400
16 Sep 2015	SGD	0.305	0.305	0.295	0.305	0.305	+0.01 (+3.39%)	1,170,700
15 Sep 2015	SGD	0.3	0.305	0.29	0.295	0.295	-0.005 (-1.67%)	2,170,400
14 Sep 2015	SGD	0.305	0.305	0.295	0.3	0.3	0.0 (0.0%)	190,100
10 Sep 2015	SGD	0.295	0.3	0.295	0.3	0.3	-0.005 (-1.64%)	200,800
9 Sep 2015	SGD	0.3	0.31	0.295	0.305	0.305	+0.005 (+1.67%)	2,176,600
8 Sep 2015	SGD	0.285	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	1,079,200
7 Sep 2015	SGD	0.285	0.285	0.28	0.285	0.285	0.0 (0.0%)	691,000
4 Sep 2015	SGD	0.295	0.295	0.28	0.285	0.285	-0.005 (-1.72%)	974,600
3 Sep 2015	SGD	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	547,100
2 Sep 2015	SGD	0.285	0.295	0.28	0.29	0.29	0.0 (0.0%)	3,000,900
1 Sep 2015	SGD	0.31	0.31	0.285	0.29	0.29	-0.01 (-3.33%)	704,000
31 Aug 2015	SGD	0.305	0.315	0.3	0.3	0.3	-0.01 (-3.23%)	809,000
28 Aug 2015	SGD	0.315	0.325	0.31	0.31	0.31	+0.005 (+1.64%)	3,665,600
27 Aug 2015	SGD	0.27	0.31	0.27	0.305	0.305	+0.04 (+15.09%)	6,477,600
26 Aug 2015	SGD	0.25	0.27	0.25	0.265	0.265	+0.005 (+1.92%)	1,998,400
25 Aug 2015	SGD	0.24	0.265	0.235	0.26	0.26	+0.015 (+6.12%)	2,381,100
24 Aug 2015	SGD	0.265	0.265	0.24	0.245	0.245	-0.02 (-7.55%)	2,366,800
21 Aug 2015	SGD	0.26	0.27	0.255	0.265	0.265	-0.01 (-3.64%)	2,740,200
20 Aug 2015	SGD	0.28	0.28	0.27	0.275	0.275	-0.01 (-3.51%)	2,945,600
19 Aug 2015	SGD	0.28	0.285	0.27	0.285	0.285	-0.005 (-1.72%)	3,366,400
18 Aug 2015	SGD	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	1,370,800
17 Aug 2015	SGD	0.285	0.295	0.28	0.29	0.29	-0.01 (-3.33%)	1,341,800
14 Aug 2015	SGD	0.275	0.3	0.27	0.3	0.3	+0.005 (+1.69%)	3,544,600
13 Aug 2015	SGD	0.32	0.325	0.295	0.295	0.295	-0.02 (-6.35%)	6,202,500
12 Aug 2015	SGD	0.32	0.33	0.31	0.315	0.315	-0.01 (-3.08%)	2,021,100
11 Aug 2015	SGD	0.33	0.345	0.32	0.325	0.325	0.0 (0.0%)	2,011,900
6 Aug 2015	SGD	0.32	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	626,800
5 Aug 2015	SGD	0.315	0.325	0.31	0.32	0.32	+0.01 (+3.23%)	1,081,300
4 Aug 2015	SGD	0.305	0.32	0.305	0.31	0.31	0.0 (0.0%)	1,169,300

See Xignite Response |