Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,969,000 |
26 Jun 2015 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,335,200 |
25 Jun 2015 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,123,000 |
24 Jun 2015 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 975,400 |
23 Jun 2015 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,630,100 |
22 Jun 2015 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,981,600 |
19 Jun 2015 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 6,377,100 |
18 Jun 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,795,300 |
17 Jun 2015 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,327,900 |
16 Jun 2015 | SGD | 0.35 | 0.36 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,553,500 |
15 Jun 2015 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,548,900 |
12 Jun 2015 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,871,700 |
11 Jun 2015 | SGD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,057,200 |
10 Jun 2015 | SGD | 0.34 | 0.37 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,956,400 |
9 Jun 2015 | SGD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 4,078,800 |
8 Jun 2015 | SGD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,769,500 |
5 Jun 2015 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,346,800 |
4 Jun 2015 | SGD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,314,300 |
3 Jun 2015 | SGD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,563,600 |
2 Jun 2015 | SGD | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,880,200 |
29 May 2015 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,710,400 |
28 May 2015 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 8,317,000 |
27 May 2015 | SGD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,454,100 |
26 May 2015 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,562,800 |
25 May 2015 | SGD | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 13,465,000 |
22 May 2015 | SGD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 11,303,100 |
21 May 2015 | SGD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 9,734,800 |
20 May 2015 | SGD | 0.38 | 0.41 | 0.365 | 0.405 | 0.405 | +0.03 (+8%) | 20,126,900 |
19 May 2015 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,844,400 |
18 May 2015 | SGD | 0.365 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,270,600 |