Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 763,000 |
14 Mar 2014 | SGD | 0.695 | 0.705 | 0.68 | 0.685 | 0.685 | -0.02 (-2.84%) | 1,789,000 |
13 Mar 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 909,000 |
12 Mar 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,016,000 |
11 Mar 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,465,000 |
10 Mar 2014 | SGD | 0.73 | 0.735 | 0.7 | 0.71 | 0.71 | -0.025 (-3.40%) | 2,443,000 |
7 Mar 2014 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 1,874,000 |
6 Mar 2014 | SGD | 0.745 | 0.765 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 4,429,000 |
5 Mar 2014 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 3,792,000 |
4 Mar 2014 | SGD | 0.74 | 0.755 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 2,884,000 |
3 Mar 2014 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 3,745,000 |
28 Feb 2014 | SGD | 0.745 | 0.765 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 4,579,000 |
27 Feb 2014 | SGD | 0.745 | 0.755 | 0.725 | 0.745 | 0.745 | -0.01 (-1.32%) | 5,450,000 |
26 Feb 2014 | SGD | 0.76 | 0.76 | 0.735 | 0.755 | 0.755 | -0.005 (-0.66%) | 3,210,000 |
25 Feb 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,699,000 |
24 Feb 2014 | SGD | 0.77 | 0.775 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 2,749,000 |
21 Feb 2014 | SGD | 0.745 | 0.78 | 0.745 | 0.765 | 0.765 | +0.03 (+4.08%) | 8,754,000 |
20 Feb 2014 | SGD | 0.71 | 0.745 | 0.71 | 0.735 | 0.735 | +0.015 (+2.08%) | 5,663,000 |
19 Feb 2014 | SGD | 0.68 | 0.73 | 0.67 | 0.72 | 0.72 | +0.045 (+6.67%) | 4,819,000 |
18 Feb 2014 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 912,000 |
17 Feb 2014 | SGD | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,582,000 |
14 Feb 2014 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,586,000 |
13 Feb 2014 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 444,000 |
12 Feb 2014 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 940,000 |
11 Feb 2014 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,079,000 |
10 Feb 2014 | SGD | 0.67 | 0.685 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 607,000 |
7 Feb 2014 | SGD | 0.675 | 0.69 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,053,000 |
6 Feb 2014 | SGD | 0.64 | 0.68 | 0.64 | 0.675 | 0.675 | +0.035 (+5.47%) | 3,074,000 |
5 Feb 2014 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 2,262,000 |
4 Feb 2014 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,868,000 |