Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 668,000 |
17 Dec 2013 | SGD | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,540,000 |
16 Dec 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 390,000 |
13 Dec 2013 | SGD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,417,000 |
12 Dec 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,538,000 |
11 Dec 2013 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 982,000 |
10 Dec 2013 | SGD | 0.77 | 0.775 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,121,000 |
9 Dec 2013 | SGD | 0.765 | 0.78 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,884,000 |
6 Dec 2013 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 283,000 |
5 Dec 2013 | SGD | 0.75 | 0.765 | 0.745 | 0.765 | 0.765 | +0.01 (+1.32%) | 956,000 |
4 Dec 2013 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 532,000 |
3 Dec 2013 | SGD | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | +0.01 (+1.31%) | 3,121,000 |
2 Dec 2013 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 2,379,000 |
29 Nov 2013 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,158,000 |
28 Nov 2013 | SGD | 0.715 | 0.745 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 2,136,000 |
27 Nov 2013 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 865,000 |
26 Nov 2013 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 993,000 |
25 Nov 2013 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,212,000 |
22 Nov 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 981,000 |
21 Nov 2013 | SGD | 0.725 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,133,000 |
20 Nov 2013 | SGD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 4,816,000 |
19 Nov 2013 | SGD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 3,240,000 |
18 Nov 2013 | SGD | 0.77 | 0.775 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 4,719,000 |
15 Nov 2013 | SGD | 0.755 | 0.795 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 15,694,000 |
14 Nov 2013 | SGD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,663,000 |
13 Nov 2013 | SGD | 0.75 | 0.755 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,570,000 |
12 Nov 2013 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,235,000 |
11 Nov 2013 | SGD | 0.755 | 0.775 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,910,000 |
8 Nov 2013 | SGD | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,873,000 |
7 Nov 2013 | SGD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 3,121,000 |