Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | SGD | 0.725 | 0.74 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,908,000 |
21 Oct 2013 | SGD | 0.715 | 0.73 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 3,348,000 |
18 Oct 2013 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,668,000 |
17 Oct 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,933,000 |
16 Oct 2013 | SGD | 0.72 | 0.735 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 4,045,000 |
14 Oct 2013 | SGD | 0.74 | 0.74 | 0.7 | 0.715 | 0.715 | -0.02 (-2.72%) | 2,612,000 |
11 Oct 2013 | SGD | 0.725 | 0.745 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 5,848,000 |
10 Oct 2013 | SGD | 0.705 | 0.73 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,079,000 |
9 Oct 2013 | SGD | 0.68 | 0.74 | 0.675 | 0.705 | 0.705 | +0.02 (+2.92%) | 5,875,000 |
8 Oct 2013 | SGD | 0.64 | 0.69 | 0.64 | 0.685 | 0.685 | +0.045 (+7.03%) | 1,838,000 |
7 Oct 2013 | SGD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.045 (-6.57%) | 2,989,000 |
4 Oct 2013 | SGD | 0.71 | 0.715 | 0.675 | 0.685 | 0.685 | -0.03 (-4.20%) | 2,589,000 |
3 Oct 2013 | SGD | 0.65 | 0.725 | 0.65 | 0.715 | 0.715 | +0.065 (+10.00%) | 4,728,000 |
2 Oct 2013 | SGD | 0.675 | 0.68 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,298,000 |
1 Oct 2013 | SGD | 0.655 | 0.68 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 985,000 |
30 Sep 2013 | SGD | 0.685 | 0.685 | 0.64 | 0.65 | 0.65 | -0.035 (-5.11%) | 1,337,000 |
27 Sep 2013 | SGD | 0.68 | 0.7 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 1,480,000 |