Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.002 (+8%) | 200 |
6 Dec 2018 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 380,300 |
5 Dec 2018 | SGD | 0.026 | 0.026 | 0.014 | 0.02 | 0.02 | -0.006 (-23.08%) | 644,500 |
4 Dec 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
3 Dec 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 100 |
30 Nov 2018 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 200 |
29 Nov 2018 | SGD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 52,400 |
28 Nov 2018 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
27 Nov 2018 | SGD | 0.028 | 0.029 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 288,900 |
26 Nov 2018 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,200 |
23 Nov 2018 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200 |
22 Nov 2018 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 400 |
21 Nov 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 200 |
19 Nov 2018 | SGD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 71,700 |
16 Nov 2018 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,700 |
15 Nov 2018 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
14 Nov 2018 | SGD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,600 |
13 Nov 2018 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 200 |
12 Nov 2018 | SGD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | -0.001 (-3.45%) | 300 |
9 Nov 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 78,815,100 |
8 Nov 2018 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,200 |
7 Nov 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 100 |
5 Nov 2018 | SGD | 0.021 | 0.029 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 80,200 |
2 Nov 2018 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 200 |
1 Nov 2018 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 300 |
31 Oct 2018 | SGD | 0.031 | 0.031 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 49,700 |
30 Oct 2018 | SGD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 482,500 |
29 Oct 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
26 Oct 2018 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 190,100 |