Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 95,000 |
16 Sep 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 117,700 |
15 Sep 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 314,400 |
10 Sep 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,000 |
9 Sep 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,000,000 |
8 Sep 2015 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 101,400 |
7 Sep 2015 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 592,000 |
4 Sep 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 250,100 |
3 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 300 |
28 Aug 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 28,700 |
27 Aug 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
26 Aug 2015 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 900,400 |
25 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 141,900 |
24 Aug 2015 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 655,200 |
21 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 790,000 |
20 Aug 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 650,000 |
19 Aug 2015 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 604,000 |
18 Aug 2015 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.007 (-17.07%) | 1,390,300 |
17 Aug 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 240,000 |
14 Aug 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
13 Aug 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 924,600 |
11 Aug 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 90,000 |
6 Aug 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 146,500 |
5 Aug 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 153,700 |
4 Aug 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 483,600 |