Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 550,700 |
18 Jun 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 441,900 |
17 Jun 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 250,000 |
16 Jun 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 173,700 |
15 Jun 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 999,800 |
12 Jun 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 250,000 |
11 Jun 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 288,900 |
10 Jun 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 233,500 |
9 Jun 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,000,000 |
8 Jun 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 496,200 |
5 Jun 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 500,000 |
4 Jun 2015 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 859,200 |
3 Jun 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 107,500 |
29 May 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 256,800 |
28 May 2015 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,899,500 |
27 May 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,339,300 |
26 May 2015 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 2,306,800 |
25 May 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 782,400 |
22 May 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 599,800 |
21 May 2015 | SGD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 51,100 |
20 May 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 156,500 |
19 May 2015 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 559,600 |
18 May 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 180,000 |
14 May 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 302,300 |
13 May 2015 | SGD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,421,100 |
12 May 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,157,600 |
11 May 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 399,900 |
8 May 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,063,500 |