Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 179,400 |
5 May 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,584,900 |
4 May 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,103,100 |
30 Apr 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,634,500 |
29 Apr 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 503,700 |
28 Apr 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 889,900 |
27 Apr 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 335,100 |
24 Apr 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,731,300 |
23 Apr 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,953,900 |
22 Apr 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,381,500 |
21 Apr 2015 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,214,400 |
20 Apr 2015 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,100,500 |
17 Apr 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 834,400 |
16 Apr 2015 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 2,441,200 |
15 Apr 2015 | SGD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 15,502,300 |
14 Apr 2015 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,843,600 |
13 Apr 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,093,400 |
10 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,449,500 |
9 Apr 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 2,151,500 |
8 Apr 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,009,100 |
7 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 421,000 |
6 Apr 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 688,600 |
2 Apr 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 662,700 |
1 Apr 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,096,100 |
31 Mar 2015 | SGD | 0.05 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 10,476,600 |
30 Mar 2015 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 2,371,700 |
27 Mar 2015 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,833,100 |
26 Mar 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 4,802,000 |
25 Mar 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,663,600 |