Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,343,300 |
23 Mar 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 111,400 |
20 Mar 2015 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 13,043,600 |
19 Mar 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,100,000 |
18 Mar 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 385,000 |
17 Mar 2015 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 274,000 |
16 Mar 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,533,600 |
13 Mar 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,903,900 |
12 Mar 2015 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,533,000 |
11 Mar 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,818,500 |
10 Mar 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 285,000 |
9 Mar 2015 | SGD | 0.042 | 0.048 | 0.042 | 0.046 | 0.046 | +0.005 (+12.20%) | 11,590,800 |
6 Mar 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 918,200 |
5 Mar 2015 | SGD | 0.042 | 0.044 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 11,389,200 |
4 Mar 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 8,450,800 |
3 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 175,000 |
2 Mar 2015 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,114,300 |
27 Feb 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,818,200 |
26 Feb 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 585,000 |
25 Feb 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,802,400 |
24 Feb 2015 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 3,718,200 |
23 Feb 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 60,200 |
18 Feb 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,450,000 |
17 Feb 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,565,400 |
16 Feb 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 731,500 |
13 Feb 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 172,000 |
12 Feb 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,648,500 |
11 Feb 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 599,000 |
10 Feb 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,000,000 |
9 Feb 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,788,800 |