Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,404,800 |
5 Feb 2015 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 4,279,100 |
4 Feb 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,255,700 |
3 Feb 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,470,100 |
2 Feb 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,528,100 |
30 Jan 2015 | SGD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,837,500 |
29 Jan 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,378,000 |
28 Jan 2015 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 9,735,800 |
27 Jan 2015 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 10,190,300 |
26 Jan 2015 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,819,500 |
23 Jan 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 630,100 |
22 Jan 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 976,000 |
21 Jan 2015 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,567,200 |
20 Jan 2015 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 2,683,200 |
19 Jan 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,753,300 |
16 Jan 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,102,000 |
15 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,488,000 |
14 Jan 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,715,000 |
13 Jan 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,280,000 |
12 Jan 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,158,000 |
9 Jan 2015 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 9,437,000 |
8 Jan 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 13,545,000 |
7 Jan 2015 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,476,000 |
6 Jan 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,043,000 |
5 Jan 2015 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,602,000 |
2 Jan 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 573,000 |
31 Dec 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 523,000 |
30 Dec 2014 | SGD | 0.045 | 0.052 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 82,923,000 |
29 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 708,000 |
26 Dec 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 359,000 |