Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,072,000 |
23 Dec 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,403,000 |
22 Dec 2014 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 3,754,000 |
19 Dec 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 4,363,000 |
18 Dec 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,035,000 |
17 Dec 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,659,000 |
16 Dec 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 2,101,000 |
15 Dec 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,243,000 |
12 Dec 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,145,000 |
11 Dec 2014 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 6,138,000 |
10 Dec 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,949,000 |
9 Dec 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,415,000 |
8 Dec 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,594,000 |
5 Dec 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,735,000 |
4 Dec 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5,350,000 |
3 Dec 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 6,387,000 |
2 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,290,000 |
1 Dec 2014 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 6,157,000 |
28 Nov 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,668,000 |
27 Nov 2014 | SGD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 7,696,000 |
26 Nov 2014 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 22,253,000 |
25 Nov 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,816,000 |
24 Nov 2014 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 6,931,000 |
21 Nov 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,604,000 |
20 Nov 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,501,000 |
19 Nov 2014 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 12,569,000 |
18 Nov 2014 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 11,776,000 |
17 Nov 2014 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 7,396,000 |
14 Nov 2014 | SGD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 10,766,000 |
13 Nov 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 7,649,000 |