Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 2,828,000 |
11 Nov 2014 | SGD | 0.044 | 0.047 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 23,227,000 |
10 Nov 2014 | SGD | 0.05 | 0.051 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 165,584,000 |
7 Nov 2014 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 17,896,000 |
6 Nov 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 3,457,000 |
5 Nov 2014 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,659,000 |
4 Nov 2014 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 9,810,000 |
3 Nov 2014 | SGD | 0.048 | 0.055 | 0.047 | 0.048 | 0.048 | +0.004 (+9.09%) | 158,836,000 |
31 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 5,474,000 |
28 Oct 2014 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 7,163,000 |
27 Oct 2014 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 17,282,000 |
24 Oct 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 5,181,000 |
23 Oct 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 8,159,000 |
21 Oct 2014 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 6,364,000 |
20 Oct 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,151,000 |
17 Oct 2014 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 5,210,000 |
16 Oct 2014 | SGD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 10,600,000 |
15 Oct 2014 | SGD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 15,301,000 |
14 Oct 2014 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 19,154,000 |
13 Oct 2014 | SGD | 0.048 | 0.049 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 20,047,000 |
10 Oct 2014 | SGD | 0.049 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 15,767,000 |
9 Oct 2014 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 8,692,000 |
8 Oct 2014 | SGD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 29,810,000 |
7 Oct 2014 | SGD | 0.054 | 0.063 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 112,918,000 |
3 Oct 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.051 | 0.056 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 30,122,000 |
1 Oct 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,421,000 |
30 Sep 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 6,366,000 |