Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 6,058,000 |
26 Sep 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 9,030,000 |
25 Sep 2014 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 3,684,000 |
24 Sep 2014 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,601,000 |
23 Sep 2014 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,622,000 |
22 Sep 2014 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 7,138,000 |
19 Sep 2014 | SGD | 0.056 | 0.058 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 33,868,000 |
18 Sep 2014 | SGD | 0.049 | 0.056 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 32,579,000 |
17 Sep 2014 | SGD | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 8,259,000 |
16 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,495,000 |
15 Sep 2014 | SGD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 17,591,000 |
12 Sep 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,953,000 |
11 Sep 2014 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,569,000 |
10 Sep 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 899,000 |
9 Sep 2014 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,226,000 |
8 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 673,000 |
5 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 60,000 |
4 Sep 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 4,954,000 |
3 Sep 2014 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,738,000 |
2 Sep 2014 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,211,000 |
1 Sep 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,015,000 |
29 Aug 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 500,000 |
28 Aug 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,406,000 |
27 Aug 2014 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,282,000 |
26 Aug 2014 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 6,951,000 |
25 Aug 2014 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,076,000 |
22 Aug 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,137,000 |
21 Aug 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,290,000 |
20 Aug 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,072,000 |
19 Aug 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 6,064,000 |