Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | SGD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 11,286,000 |
15 Aug 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,428,000 |
14 Aug 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,809,000 |
13 Aug 2014 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 17,355,000 |
12 Aug 2014 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,420,000 |
11 Aug 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,156,000 |
8 Aug 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,840,000 |
7 Aug 2014 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,399,000 |
6 Aug 2014 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,039,000 |
5 Aug 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,814,000 |
4 Aug 2014 | SGD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 12,916,000 |
1 Aug 2014 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 9,301,000 |
31 Jul 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,206,000 |
30 Jul 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,436,000 |
29 Jul 2014 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,742,000 |
25 Jul 2014 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 5,252,000 |
24 Jul 2014 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 5,610,000 |
23 Jul 2014 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 12,261,000 |
22 Jul 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,012,000 |
21 Jul 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,746,000 |
18 Jul 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 6,060,000 |
17 Jul 2014 | SGD | 0.045 | 0.049 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 26,381,000 |
16 Jul 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 9,953,000 |
15 Jul 2014 | SGD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 11,615,000 |
14 Jul 2014 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 7,517,000 |
11 Jul 2014 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 13,875,000 |
10 Jul 2014 | SGD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 30,488,000 |
9 Jul 2014 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 34,109,000 |
8 Jul 2014 | SGD | 0.048 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 113,483,000 |
7 Jul 2014 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 40,311,000 |