Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | SGD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | +0.001 (+3.23%) | 200 |
24 Oct 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 100 |
23 Oct 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
22 Oct 2018 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 102,100 |
19 Oct 2018 | SGD | 0.032 | 0.032 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 64,400 |
18 Oct 2018 | SGD | 0.033 | 0.033 | 0.027 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,300 |
17 Oct 2018 | SGD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 150,300 |
16 Oct 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 750,100 |
15 Oct 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100 |
12 Oct 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 40,700 |
11 Oct 2018 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 250,200 |
10 Oct 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 9,600 |
9 Oct 2018 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 17,200 |
8 Oct 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 100,200 |
5 Oct 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100 |
4 Oct 2018 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,100 |
3 Oct 2018 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 2,200 |
2 Oct 2018 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 6,900 |
1 Oct 2018 | SGD | 0.031 | 0.039 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 6,200 |
28 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 44,100 |
24 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100 |
21 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100 |
20 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.003 (+8.82%) | 200 |
18 Sep 2018 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 16,800 |
17 Sep 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 200 |
14 Sep 2018 | SGD | 0.038 | 0.038 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 28,600 |