Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 175,000 |
22 May 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 511,000 |
21 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 184,000 |
20 May 2014 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 5,251,000 |
19 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,950,000 |
16 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
15 May 2014 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,840,000 |
14 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
12 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
9 May 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,170,000 |
8 May 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,057,000 |
7 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 780,000 |
6 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,094,000 |
5 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
2 May 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,055,000 |
30 Apr 2014 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,566,000 |
29 Apr 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 3,855,000 |
28 Apr 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,023,000 |
25 Apr 2014 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,222,000 |
24 Apr 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,421,000 |
23 Apr 2014 | SGD | 0.037 | 0.041 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 9,866,000 |
22 Apr 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,785,000 |
21 Apr 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,944,000 |
17 Apr 2014 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 10,907,000 |
16 Apr 2014 | SGD | 0.037 | 0.043 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 45,516,000 |
15 Apr 2014 | SGD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 8,589,000 |
14 Apr 2014 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,465,000 |
11 Apr 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,405,000 |
9 Apr 2014 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,239,000 |