Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 359,000 |
24 Feb 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 95,000 |
21 Feb 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 584,000 |
20 Feb 2014 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 13,000 |
19 Feb 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 31,000 |
18 Feb 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,089,000 |
17 Feb 2014 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 526,000 |
14 Feb 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 12,000 |
13 Feb 2014 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 366,000 |
12 Feb 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 249,000 |
11 Feb 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 108,000 |
10 Feb 2014 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 145,000 |
7 Feb 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 208,000 |
6 Feb 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 109,000 |
5 Feb 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 103,000 |
4 Feb 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,000 |
3 Feb 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 201,000 |
30 Jan 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 400,000 |
29 Jan 2014 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,000 |
28 Jan 2014 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 309,000 |
27 Jan 2014 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,305,000 |
24 Jan 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,791,000 |
23 Jan 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,650,000 |
22 Jan 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 813,000 |
21 Jan 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 111,000 |
20 Jan 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 852,000 |
17 Jan 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 923,000 |
16 Jan 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,894,000 |
15 Jan 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,588,000 |
14 Jan 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,200,000 |