Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,533,000 |
27 Nov 2013 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,441,000 |
26 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 299,000 |
25 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 875,000 |
22 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 280,000 |
21 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,229,000 |
20 Nov 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,148,000 |
19 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 778,000 |
18 Nov 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,657,000 |
15 Nov 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,262,000 |
14 Nov 2013 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 13,364,000 |
13 Nov 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 6,675,000 |
12 Nov 2013 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,622,000 |
11 Nov 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 501,000 |
8 Nov 2013 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,844,000 |
7 Nov 2013 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 533,000 |
6 Nov 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 296,000 |
5 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 121,000 |
4 Nov 2013 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 566,000 |
1 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 119,000 |
31 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 134,000 |
30 Oct 2013 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,522,000 |
29 Oct 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,206,000 |
28 Oct 2013 | SGD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,299,000 |
25 Oct 2013 | SGD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,197,000 |
24 Oct 2013 | SGD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 3,288,000 |
23 Oct 2013 | SGD | 0.045 | 0.049 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 3,096,000 |
22 Oct 2013 | SGD | 0.042 | 0.047 | 0.041 | 0.047 | 0.047 | +0.005 (+11.90%) | 2,309,000 |
21 Oct 2013 | SGD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,797,000 |
18 Oct 2013 | SGD | 0.047 | 0.047 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,469,000 |