Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,955,000 |
16 Oct 2013 | SGD | 0.059 | 0.06 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 144,000 |
14 Oct 2013 | SGD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.132 (-69.11%) | 821,000 |
11 Oct 2013 | SGD | 0.191 | 0.192 | 0.185 | 0.191 | 0.191 | +0.006 (+3.24%) | 1,606,000 |
10 Oct 2013 | SGD | 0.176 | 0.185 | 0.175 | 0.185 | 0.185 | +0.009 (+5.11%) | 258,000 |
9 Oct 2013 | SGD | 0.154 | 0.182 | 0.154 | 0.176 | 0.176 | 0.0 (0.0%) | 232,000 |