Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 200 |
12 Sep 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,700 |
11 Sep 2018 | SGD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 400 |
10 Sep 2018 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 200 |
7 Sep 2018 | SGD | 0.035 | 0.039 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 2,500 |
6 Sep 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 200 |
5 Sep 2018 | SGD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 200 |
4 Sep 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 100 |
3 Sep 2018 | SGD | 0.035 | 0.039 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 400 |
31 Aug 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 200 |
30 Aug 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,600 |
29 Aug 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 34,200 |
28 Aug 2018 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200 |
27 Aug 2018 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 500 |
24 Aug 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,200 |
23 Aug 2018 | SGD | 0.039 | 0.039 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,900 |
21 Aug 2018 | SGD | 0.039 | 0.039 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 26,700 |
20 Aug 2018 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.003 (+8.33%) | 200 |
17 Aug 2018 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 63,200 |
16 Aug 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 100 |
15 Aug 2018 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 20,000 |
14 Aug 2018 | SGD | 0.032 | 0.04 | 0.032 | 0.037 | 0.037 | +0.001 (+2.78%) | 580,700 |
13 Aug 2018 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200 |
10 Aug 2018 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200 |
8 Aug 2018 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 200 |
7 Aug 2018 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 16,800 |
6 Aug 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 53,500 |
3 Aug 2018 | SGD | 0.039 | 0.039 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 220,500 |
2 Aug 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.033 | 0.039 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 300 |