Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | SGD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 125,200 |
30 Jul 2018 | SGD | 0.037 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 143,000 |
27 Jul 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 150,200 |
26 Jul 2018 | SGD | 0.037 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 508,000 |
25 Jul 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 5,000 |
24 Jul 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 100,000 |
20 Jul 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,600 |
19 Jul 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
18 Jul 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 100 |
17 Jul 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
12 Jul 2018 | SGD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 800 |
11 Jul 2018 | SGD | 0.041 | 0.041 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 8,800 |
10 Jul 2018 | SGD | 0.042 | 0.042 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 110,800 |
9 Jul 2018 | SGD | 0.043 | 0.043 | 0.035 | 0.042 | 0.042 | -0.001 (-2.33%) | 40,000 |
6 Jul 2018 | SGD | 0.041 | 0.043 | 0.035 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,400 |
5 Jul 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 100 |
4 Jul 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 200 |
29 Jun 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 300 |
28 Jun 2018 | SGD | 0.042 | 0.042 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 400 |
27 Jun 2018 | SGD | 0.042 | 0.042 | 0.033 | 0.04 | 0.04 | -0.002 (-4.76%) | 143,200 |
26 Jun 2018 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 400 |
25 Jun 2018 | SGD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 633,700 |
22 Jun 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 142,800 |
21 Jun 2018 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,938,000 |
20 Jun 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 128,600 |