Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 167,000 |
18 Jun 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 889,800 |
14 Jun 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 71,500 |
13 Jun 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,113,100 |
12 Jun 2018 | SGD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,449,700 |
11 Jun 2018 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,428,800 |
8 Jun 2018 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 215,600 |
7 Jun 2018 | SGD | 0.035 | 0.042 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,336,400 |
6 Jun 2018 | SGD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 172,400 |
5 Jun 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 346,600 |
4 Jun 2018 | SGD | 0.04 | 0.04 | 0.033 | 0.034 | 0.034 | -0.007 (-17.07%) | 403,400 |
1 Jun 2018 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 657,000 |
31 May 2018 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.01 (+30.30%) | 4,544,300 |
30 May 2018 | SGD | 0.03 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 813,700 |
28 May 2018 | SGD | 0.034 | 0.034 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,105,900 |
25 May 2018 | SGD | 0.034 | 0.034 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 549,300 |
24 May 2018 | SGD | 0.032 | 0.035 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 1,104,900 |
23 May 2018 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 14,400 |
22 May 2018 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 263,000 |
21 May 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 100 |
18 May 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 5,000 |
17 May 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 23,200 |
16 May 2018 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 392,100 |
15 May 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,200 |
14 May 2018 | SGD | 0.031 | 0.037 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 300 |
11 May 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 364,800 |
10 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
9 May 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 20,200 |
8 May 2018 | SGD | 0.032 | 0.035 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 500 |
7 May 2018 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 170,100 |