Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 600,000 |
16 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 400,000 |
7 Oct 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 250,000 |
3 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 250,000 |
2 Oct 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 600,000 |
1 Oct 2013 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 600,000 |