Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 10,750 |
1 Nov 2013 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 850 |
31 Oct 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 850 |
29 Oct 2013 | SGD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | -0.002 (-4.44%) | 7,550 |
28 Oct 2013 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,900 |
25 Oct 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 6,050 |
24 Oct 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,600 |
23 Oct 2013 | SGD | 0.03 | 0.045 | 0.03 | 0.043 | 0.043 | +0.001 (+2.38%) | 145,900 |
22 Oct 2013 | SGD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | 0.0 (0.0%) | 2,500 |
21 Oct 2013 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.013 (-23.64%) | 5,550 |
18 Oct 2013 | SGD | 0.037 | 0.055 | 0.037 | 0.055 | 0.055 | +0.005 (+10%) | 700 |
17 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 500 |
14 Oct 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.086 (-46.24%) | 8,000 |
11 Oct 2013 | SGD | 0.196 | 0.196 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,900 |
10 Oct 2013 | SGD | 0.21 | 0.215 | 0.178 | 0.185 | 0.185 | -0.009 (-4.64%) | 12,050 |
9 Oct 2013 | SGD | 0.215 | 0.215 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 250 |