Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
7 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,000 |
6 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |
5 Feb 2002 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,000 |
4 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Feb 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,000 |
31 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |
30 Jan 2002 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2002 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,000 |
28 Jan 2002 | SGD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 32,000 |
25 Jan 2002 | SGD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 17,000 |
24 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
23 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
21 Jan 2002 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,000 |
18 Jan 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jan 2002 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 9,000 |
15 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,000 |
14 Jan 2002 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2002 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,000 |
10 Jan 2002 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,000 |
9 Jan 2002 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 14,000 |
8 Jan 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,000 |
7 Jan 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
4 Jan 2002 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,000 |
3 Jan 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jan 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |