Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.006 (+3.41%) | 3,300 |
6 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 23,300 |
5 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 500 |
29 Feb 2024 | SGD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.014 (+8.24%) | 15,400 |
28 Feb 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 500 |
23 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 1,000 |
16 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.173 | 0.174 | 0.16 | 0.174 | 0.174 | 0.0 (0.0%) | 9,000 |
9 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 200 |
8 Feb 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 5,900 |
7 Feb 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
6 Feb 2024 | SGD | 0.178 | 0.18 | 0.15 | 0.18 | 0.18 | +0.002 (+1.12%) | 17,600 |
5 Feb 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,600 |
2 Feb 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 2,000 |