Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 50,000 |
21 Oct 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | -0.006 (-5.08%) | 190,000 |
16 Oct 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.118 (+NA) | 300,000 |
11 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |