Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 40,000 |
18 Oct 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 20,000 |
17 Oct 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 30,000 |
16 Oct 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.126 (+NA) | 40,000 |
10 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |