Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 50,000 |
13 Dec 2013 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 70,000 |
12 Dec 2013 | SGD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 360,000 |
11 Dec 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.033 (-43.42%) | 200,000 |
10 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 30,000 |
5 Dec 2013 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.013 (-14.77%) | 130,000 |
4 Dec 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 100,000 |
3 Dec 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,000,000 |
28 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,000,000 |
25 Nov 2013 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 6,000,000 |
22 Nov 2013 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 4,000,000 |
21 Nov 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | +0.008 (+9.52%) | 2,100,000 |
18 Nov 2013 | SGD | 0.073 | 0.086 | 0.071 | 0.084 | 0.084 | +0.027 (+47.37%) | 1,467,000 |
15 Nov 2013 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.012 (+26.67%) | 30,000 |
14 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 295,000 |
12 Nov 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.015 (-23.44%) | 266,000 |
7 Nov 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 10,000 |
5 Nov 2013 | SGD | 0.067 | 0.072 | 0.066 | 0.067 | 0.067 | -0.011 (-14.10%) | 276,000 |