Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 138,000 |
14 Mar 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 431,000 |
13 Mar 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 957,000 |
12 Mar 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 234,000 |
11 Mar 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 301,000 |
10 Mar 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,414,000 |
7 Mar 2014 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 933,000 |
6 Mar 2014 | SGD | 0.455 | 0.465 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,698,000 |
5 Mar 2014 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 207,000 |
4 Mar 2014 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 367,000 |
3 Mar 2014 | SGD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 785,000 |
28 Feb 2014 | SGD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,614,000 |
27 Feb 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 626,000 |
26 Feb 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 515,000 |
25 Feb 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 787,000 |
24 Feb 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,073,000 |
21 Feb 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 50,000 |
20 Feb 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 252,000 |
19 Feb 2014 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 499,000 |
18 Feb 2014 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 269,000 |
17 Feb 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 403,000 |
14 Feb 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 80,000 |
13 Feb 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 12,000 |
12 Feb 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 620,000 |
11 Feb 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 637,000 |
10 Feb 2014 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 568,000 |
7 Feb 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 175,000 |
6 Feb 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 173,000 |
5 Feb 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 195,000 |
4 Feb 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 638,000 |