Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,176,000 |
3 Dec 2013 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 3,056,000 |
2 Dec 2013 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,017,000 |
29 Nov 2013 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,153,000 |
28 Nov 2013 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,237,000 |
27 Nov 2013 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,512,000 |
26 Nov 2013 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,714,000 |
25 Nov 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,601,000 |
22 Nov 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,448,000 |
21 Nov 2013 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 7,970,000 |
20 Nov 2013 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 3,204,000 |
19 Nov 2013 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,294,000 |
18 Nov 2013 | SGD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 4,036,000 |
15 Nov 2013 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,962,000 |
14 Nov 2013 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 9,706,000 |
13 Nov 2013 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 6,281,000 |
12 Nov 2013 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,183,000 |
11 Nov 2013 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,343,000 |
8 Nov 2013 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,258,000 |
7 Nov 2013 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 12,300,000 |
6 Nov 2013 | SGD | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 15,035,000 |
5 Nov 2013 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 3,139,000 |
4 Nov 2013 | SGD | 0.56 | 0.575 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 29,312,000 |
1 Nov 2013 | SGD | 0.565 | 0.575 | 0.54 | 0.555 | 0.555 | -0.015 (-2.63%) | 23,110,000 |
31 Oct 2013 | SGD | 0.525 | 0.57 | 0.49 | 0.57 | 0.57 | +0.045 (+8.57%) | 75,680,000 |
30 Oct 2013 | SGD | 0.575 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 206,231,000 |