Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | SGD | 0.091 | 0.128 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 16,900 |
1 Sep 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.081 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 102,100 |
28 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.038 (-25.68%) | 250,100 |
20 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.02 (+15.63%) | 100 |
30 Jul 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 800 |
28 Jul 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.125 | 0.125 | 0.102 | 0.124 | 0.124 | +0.009 (+7.83%) | 84,100 |
23 Jul 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.011 (+10.58%) | 400 |
22 Jul 2015 | SGD | 0.101 | 0.127 | 0.101 | 0.104 | 0.104 | -0.027 (-20.61%) | 10,800 |
21 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |