Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,476,000 |
26 Nov 2004 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,395,000 |
25 Nov 2004 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,399,000 |
24 Nov 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,192,000 |
23 Nov 2004 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 4,362,000 |
22 Nov 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,209,000 |
19 Nov 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,744,000 |
18 Nov 2004 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,257,000 |
17 Nov 2004 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 8,320,000 |
16 Nov 2004 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 13,704,000 |
12 Nov 2004 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 40,673,000 |