Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 50,000 |
3 May 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 50,000 |
29 Apr 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
25 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 100,000 |
18 Apr 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 60,000 |
15 Apr 2005 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 65,000 |
14 Apr 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Apr 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 10,000 |
11 Apr 2005 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 18,000 |
7 Apr 2005 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.06 (+13.64%) | 237,000 |
6 Apr 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 147,000 |
4 Apr 2005 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 600,000 |
1 Apr 2005 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 250,000 |
31 Mar 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 40,000 |
30 Mar 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
29 Mar 2005 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.025 (-5.32%) | 35,000 |
28 Mar 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 400,000 |
24 Mar 2005 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.025 (+5.43%) | 280,000 |