Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 110,000 |
23 Dec 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 140,000 |
22 Dec 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 312,000 |
21 Dec 2004 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 140,000 |
20 Dec 2004 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 145,000 |
17 Dec 2004 | SGD | 0.25 | 0.28 | 0.245 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,822,000 |
16 Dec 2004 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 581,000 |
15 Dec 2004 | SGD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.035 (+17.07%) | 6,133,000 |
14 Dec 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,044,000 |
13 Dec 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,156,000 |
10 Dec 2004 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 532,000 |
9 Dec 2004 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,015,000 |
8 Dec 2004 | SGD | 0.185 | 0.22 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,868,000 |
7 Dec 2004 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 738,000 |
6 Dec 2004 | SGD | 0.225 | 0.225 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,198,000 |
3 Dec 2004 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 475,000 |
2 Dec 2004 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.03 (+14.63%) | 502,000 |
1 Dec 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
30 Nov 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 517,000 |
29 Nov 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
26 Nov 2004 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 261,000 |
25 Nov 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 740,000 |
24 Nov 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 700,000 |
23 Nov 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |
22 Nov 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
19 Nov 2004 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 960,000 |
18 Nov 2004 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 400,000 |
17 Nov 2004 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 450,000 |
16 Nov 2004 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 410,000 |
12 Nov 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.225 (+NA) | 100,000 |