Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 80,000 |
8 Dec 2004 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 100,000 |
7 Dec 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Dec 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 33,000 |
2 Dec 2004 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 200,000 |
1 Dec 2004 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 220,000 |
30 Nov 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 300,000 |
29 Nov 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Nov 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 177,000 |
24 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 107,000 |
23 Nov 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 167,000 |
22 Nov 2004 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 100,000 |
19 Nov 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 100,000 |
16 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |