Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.009 (+23.68%) | 1,200,000 |
16 May 2014 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,360,000 |
15 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 100,000 |
6 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 100,000 |
29 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 100,000 |
25 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 60,000 |
16 Apr 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 140,000 |
15 Apr 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 40,000 |
14 Apr 2014 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 40,000 |
11 Apr 2014 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 400,000 |
10 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 100,000 |
8 Apr 2014 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 40,000 |
7 Apr 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 400,000 |