Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jul 2005 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.035 (+11.11%) | 670,000 |
19 Jul 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 550,000 |
18 Jul 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 410,000 |
15 Jul 2005 | SGD | 0.35 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 930,000 |
14 Jul 2005 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 900,000 |
13 Jul 2005 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 820,000 |
12 Jul 2005 | SGD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,235,000 |
11 Jul 2005 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,800,000 |
8 Jul 2005 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.035 (+10.77%) | 1,280,000 |
7 Jul 2005 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 1,080,000 |
6 Jul 2005 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 1,100,000 |
5 Jul 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 780,000 |
4 Jul 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 405,000 |
1 Jul 2005 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,220,000 |
30 Jun 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,676,000 |
29 Jun 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,155,000 |
28 Jun 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 835,000 |
27 Jun 2005 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,080,000 |
24 Jun 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 530,000 |
23 Jun 2005 | SGD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 715,000 |
22 Jun 2005 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.035 (+11.86%) | 1,044,000 |
21 Jun 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 770,000 |
20 Jun 2005 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,010,000 |
17 Jun 2005 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 210,000 |
16 Jun 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 685,000 |
15 Jun 2005 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 395,000 |