Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 10,000 |
13 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.05 (+8.85%) | 10,000 |
7 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.03 (+5.61%) | 10,000 |
6 Jun 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.025 (+4.90%) | 4,000 |
2 Jun 2005 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 4,000 |
1 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 10,000 |
27 May 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 5,000 |
26 May 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 10,000 |
24 May 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.04 (+8.42%) | 50,000 |
19 May 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.015 (+3.26%) | 180,000 |
17 May 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 25,000 |
16 May 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 130,000 |
13 May 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 22,000 |
12 May 2005 | SGD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.1 (+26.32%) | 170,000 |
11 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,000 |
9 May 2005 | SGD | 0.375 | 0.41 | 0.375 | 0.4 | 0.4 | +0.04 (+11.11%) | 410,000 |
6 May 2005 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 391,000 |