Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.025 (+8.20%) | 90,000 |
4 May 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 35,000 |
3 May 2005 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 64,000 |
29 Apr 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 36,000 |
27 Apr 2005 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 93,000 |
26 Apr 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 40,000 |
25 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
22 Apr 2005 | SGD | 0.31 | 0.34 | 0.31 | 0.325 | 0.325 | +0.04 (+14.04%) | 134,000 |
21 Apr 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,000 |
20 Apr 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,000 |
19 Apr 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 30,000 |
18 Apr 2005 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 60,000 |
15 Apr 2005 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 330,000 |
14 Apr 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 75,000 |
13 Apr 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 15,000 |
12 Apr 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 185,000 |
11 Apr 2005 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 186,000 |
8 Apr 2005 | SGD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | +0.025 (+7.81%) | 462,000 |
7 Apr 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 75,000 |
6 Apr 2005 | SGD | 0.305 | 0.34 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,007,000 |
5 Apr 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 6,000 |
4 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 20,000 |
1 Apr 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 42,000 |
31 Mar 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 405,000 |
30 Mar 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 58,000 |
29 Mar 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 110,000 |
28 Mar 2005 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 923,000 |
24 Mar 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 350,000 |
23 Mar 2005 | SGD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 4,047,000 |