Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 495,000 |
21 Mar 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 920,000 |
18 Mar 2005 | SGD | 0.275 | 0.33 | 0.275 | 0.325 | 0.325 | +0.055 (+20.37%) | 3,512,000 |
17 Mar 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 80,000 |
16 Mar 2005 | SGD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 576,000 |
15 Mar 2005 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 82,000 |
14 Mar 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 140,000 |
11 Mar 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 123,000 |
10 Mar 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 597,000 |
9 Mar 2005 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 459,000 |
8 Mar 2005 | SGD | 0.285 | 0.305 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,757,000 |
7 Mar 2005 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.035 (+14.58%) | 743,000 |
4 Mar 2005 | SGD | 0.245 | 0.285 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,435,000 |
3 Mar 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 640,000 |
2 Mar 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 379,000 |
1 Mar 2005 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,055,000 |
28 Feb 2005 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 981,000 |
25 Feb 2005 | SGD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | -0.015 (-5.88%) | 3,875,000 |
24 Feb 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 4,411,000 |
23 Feb 2005 | SGD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,760,000 |
22 Feb 2005 | SGD | 0.27 | 0.305 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 6,719,000 |
21 Feb 2005 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,230,000 |
18 Feb 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,560,000 |
17 Feb 2005 | SGD | 0.305 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 1,380,000 |
16 Feb 2005 | SGD | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,760,000 |
15 Feb 2005 | SGD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,687,000 |
14 Feb 2005 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 865,000 |
11 Feb 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 520,000 |
8 Feb 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 590,000 |
7 Feb 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 209,000 |