Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,711,000 |
3 Feb 2005 | SGD | 0.335 | 0.34 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,515,000 |
2 Feb 2005 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 750,000 |
1 Feb 2005 | SGD | 0.365 | 0.385 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,065,000 |
31 Jan 2005 | SGD | 0.315 | 0.355 | 0.315 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,551,000 |
28 Jan 2005 | SGD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,471,000 |
27 Jan 2005 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,711,000 |
26 Jan 2005 | SGD | 0.305 | 0.34 | 0.295 | 0.33 | 0.33 | +0.025 (+8.20%) | 5,240,000 |
25 Jan 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,340,000 |
24 Jan 2005 | SGD | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,240,000 |
20 Jan 2005 | SGD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,016,000 |
19 Jan 2005 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,010,000 |
18 Jan 2005 | SGD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 3,452,000 |
17 Jan 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 944,000 |
14 Jan 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,109,000 |
13 Jan 2005 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 3,424,000 |
12 Jan 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 255,000 |
11 Jan 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 718,000 |
10 Jan 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 510,000 |
7 Jan 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,345,000 |
6 Jan 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 274,000 |
5 Jan 2005 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.025 (+10%) | 1,361,000 |
4 Jan 2005 | SGD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,170,000 |
3 Jan 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 665,000 |
31 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 135,000 |
30 Dec 2004 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 455,000 |
29 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
28 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 40,000 |
27 Dec 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2004 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 332,000 |