Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 100.785 | 100.785 | 100.785 | 100.785 | 100.785 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 100.835 | 100.835 | 100.785 | 100.785 | 100.785 | +0.018 (+0.02%) | 700 |
14 Oct 2014 | SGD | 100.767 | 100.767 | 100.767 | 100.767 | 100.767 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 100.767 | 100.767 | 100.767 | 100.767 | 100.767 | +0.767 (+0.77%) | 500 |
10 Oct 2014 | SGD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 100 | 100 | 100 | 100 | 100 | +100 (+NA) | 60 |
7 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |