Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 7,051,000 |
18 Nov 2013 | SGD | 0.056 | 0.061 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 13,103,000 |
15 Nov 2013 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 7,820,000 |
14 Nov 2013 | SGD | 0.056 | 0.057 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 8,187,000 |
13 Nov 2013 | SGD | 0.061 | 0.061 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 7,727,000 |
12 Nov 2013 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,466,000 |
11 Nov 2013 | SGD | 0.069 | 0.069 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 8,795,000 |