Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.004 (+6.67%) | 2,130,000 |
16 Feb 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 33,800 |
11 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 300,000 |
6 Feb 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 300,000 |
4 Feb 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 150,000 |
3 Feb 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 150,000 |
2 Feb 2015 | SGD | 0.051 | 0.057 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 2,000,000 |
30 Jan 2015 | SGD | 0.06 | 0.061 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 2,110,000 |
29 Jan 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,055,000 |
27 Jan 2015 | SGD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 443,400 |
26 Jan 2015 | SGD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 3,403,000 |
23 Jan 2015 | SGD | 0.055 | 0.071 | 0.055 | 0.064 | 0.064 | +0.013 (+25.49%) | 4,670,000 |
22 Jan 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 10,000 |
21 Jan 2015 | SGD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | +0.01 (+26.32%) | 90,000 |
20 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,500,000 |
8 Jan 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |