Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 20,000 |
20 Jan 2014 | SGD | 0.179 | 0.189 | 0.179 | 0.18 | 0.18 | +0.007 (+4.05%) | 100,000 |
17 Jan 2014 | SGD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | -0.002 (-1.14%) | 80,000 |
16 Jan 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | -0.012 (-6.42%) | 195,000 |
13 Jan 2014 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.177 | 0.187 | 0.177 | 0.187 | 0.187 | -0.008 (-4.10%) | 70,000 |
9 Jan 2014 | SGD | 0.191 | 0.197 | 0.191 | 0.195 | 0.195 | +0.003 (+1.56%) | 270,000 |
8 Jan 2014 | SGD | 0.198 | 0.198 | 0.192 | 0.192 | 0.192 | -0.005 (-2.54%) | 87,000 |
7 Jan 2014 | SGD | 0.18 | 0.2 | 0.18 | 0.197 | 0.197 | +0.047 (+31.33%) | 663,000 |
6 Jan 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,025,000 |
3 Jan 2014 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 36,000 |
2 Jan 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 163,000 |
26 Dec 2013 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 441,000 |
24 Dec 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 143,000 |
20 Dec 2013 | SGD | 0.23 | 0.24 | 0.195 | 0.2 | 0.2 | -0.045 (-18.37%) | 361,000 |
19 Dec 2013 | SGD | 0.114 | 0.245 | 0.114 | 0.245 | 0.245 | +0.131 (+114.91%) | 518,000 |
18 Dec 2013 | SGD | 0.087 | 0.114 | 0.087 | 0.114 | 0.114 | +0.027 (+31.03%) | 62,000 |
17 Dec 2013 | SGD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.008 (+10.13%) | 75,000 |
16 Dec 2013 | SGD | 0.075 | 0.08 | 0.07 | 0.079 | 0.079 | 0.0 (0.0%) | 423,000 |
13 Dec 2013 | SGD | 0.06 | 0.079 | 0.06 | 0.079 | 0.079 | -0.011 (-12.22%) | 198,000 |