Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.038 (+73.08%) | 45,000 |
11 Dec 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.038 (-42.22%) | 410,000 |
9 Dec 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
3 Dec 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
2 Dec 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,000 |
29 Nov 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 250,000 |
26 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 23,000 |
18 Nov 2013 | SGD | 0.134 | 0.139 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 155,000 |
15 Nov 2013 | SGD | 0.133 | 0.135 | 0.131 | 0.135 | 0.135 | -0.007 (-4.93%) | 87,000 |
14 Nov 2013 | SGD | 0.138 | 0.143 | 0.135 | 0.142 | 0.142 | +0.003 (+2.16%) | 100,000 |
13 Nov 2013 | SGD | 0.099 | 0.139 | 0.099 | 0.139 | 0.139 | 0.0 (0.0%) | 303,000 |