Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Mar 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 250,000 |
29 Mar 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Mar 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,000 |
24 Mar 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 30,000 |
23 Mar 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 400,000 |
21 Mar 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Mar 2005 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 220,000 |
17 Mar 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 400,000 |
16 Mar 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 30,000 |
15 Mar 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 100,000 |
11 Mar 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
10 Mar 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 76,000 |
9 Mar 2005 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 212,000 |
8 Mar 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Mar 2005 | SGD | 0.365 | 0.365 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 141,000 |
4 Mar 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
3 Mar 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 892,000 |
1 Mar 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,075,000 |
28 Feb 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 70,000 |
25 Feb 2005 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 510,000 |
24 Feb 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 80,000 |
22 Feb 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 170,000 |
21 Feb 2005 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 874,000 |
18 Feb 2005 | SGD | 0.365 | 0.375 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,327,000 |
17 Feb 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,300,000 |