Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 560,000 |
9 Mar 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 43,000 |
8 Mar 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 720,000 |
7 Mar 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 455,000 |
4 Mar 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,820,000 |
3 Mar 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 515,000 |
2 Mar 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,358,000 |
1 Mar 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 510,000 |
28 Feb 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 550,000 |
25 Feb 2005 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 925,000 |
24 Feb 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,090,000 |
23 Feb 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 960,000 |
22 Feb 2005 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,321,000 |
21 Feb 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,098,000 |
18 Feb 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,309,000 |
17 Feb 2005 | SGD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 6,555,000 |
16 Feb 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 6,463,000 |
15 Feb 2005 | SGD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 8,070,000 |
14 Feb 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,606,000 |
11 Feb 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 709,000 |
8 Feb 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,106,000 |
7 Feb 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,486,000 |
4 Feb 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 930,000 |
3 Feb 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 870,000 |
2 Feb 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,885,000 |
1 Feb 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,835,000 |
31 Jan 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,754,000 |
28 Jan 2005 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,705,000 |
27 Jan 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,297,000 |
26 Jan 2005 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,915,000 |